Stock Quote for CME, UF.C - Canadian/Yen Continuation

UF.C

Canadian/Yen Continuation

11/20/2009

LAST: 83.03	CHANGE: 0.73	OPEN: 83.76	HIGH: 83.76	ASK: 0.00	VOLUME: 0
LAST: 83.03	CHANGE(%): 0.87	PREV: 83.76	LOW: 83.03	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	83.76	83.76	83.03	83.03	0	0
11/19/09	84.64	84.64	83.76	83.76	0	0
11/18/09	84.84	84.84	84.64	84.64	0	0
11/17/09	84.98	84.98	84.84	84.84	0	0
11/16/09	85.26	85.26	84.98	84.98	0	0
11/13/09	85.61	85.61	85.26	85.26	0	0
11/12/09	85.91	85.91	85.61	85.61	0	0
11/11/09	85.53	85.91	85.53	85.91	0	0
11/10/09	85.34	85.53	85.34	85.53	0	0
11/09/09	83.51	85.34	83.51	85.34	0	0
11/06/09	85.24	85.24	83.51	83.51	0	0
11/05/09	85.42	85.42	85.09	85.09	0	0
11/04/09	84.44	85.42	84.44	85.42	0	0
11/03/09	83.76	84.59	83.76	84.59	0	1
11/02/09	83.34	83.76	83.34	83.76	2	1
10/30/09	85.83	85.83	83.34	83.34	1	1
10/29/09	84.13	85.83	84.13	85.83	1	0
10/28/09	86.29	86.29	84.13	84.13	0	1
10/27/09	86.38	86.38	86.29	86.29	0	1
10/26/09	87.49	87.49	86.38	86.38	0	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist