UEZ10Euro/Canadian {Dec 10}03/19/10 17:57
LAST:

 1.377		CHANGE:
 0.00		OPEN:
1.382		HIGH:
1.382		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
1.382		LOW:
1.377		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.3821.3821.3771.37700
03/18/101.3891.3891.3821.38200
03/17/101.3981.3981.3891.38900
03/16/101.3961.3981.3961.39800
03/15/101.4011.4011.3961.39600
03/12/101.4031.4031.4011.40100
03/11/101.4031.4031.4031.40300
03/10/101.3961.4031.3961.40300
03/09/101.4031.4031.3961.39600
03/08/101.4041.4041.4031.40300
03/05/101.4011.4041.4011.40400
03/04/101.4141.4141.4011.40100
03/03/101.4101.4141.4101.41400
03/02/101.4141.4141.4101.41000
03/01/101.4331.4331.4141.41400
02/26/101.4391.4391.4331.43300
02/25/101.4281.4391.4281.43900
02/24/101.4271.4281.4271.42800
02/23/101.4171.4271.4171.42700
02/22/101.4151.4171.4151.41700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist