UEZ10Euro/Canadian {Dec 10}11/20/09 16:48
LAST:

 1.587		CHANGE:
 0.01		OPEN:
1.582		HIGH:
1.587		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.35		PREV:
1.582		LOW:
1.582		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5821.5871.5821.58700
11/19/091.5761.5821.5761.58200
11/18/091.5611.5761.5611.57600
11/17/091.5671.5671.5611.56100
11/16/091.5651.5671.5651.56700
11/13/091.5661.5661.5651.56500
11/12/091.5641.5661.5641.56600
11/11/091.5691.5691.5641.56400
11/10/091.5791.5791.5691.56900
11/09/091.5951.5951.5791.57900
11/06/091.5811.5951.5811.59500
11/05/091.5781.5811.5781.58100
11/04/091.5671.5781.5671.57800
11/03/091.5901.5901.5671.56700
11/02/091.5881.5901.5881.59000
10/30/091.5821.5881.5821.58800
10/29/091.5871.5871.5821.58200
10/28/091.5731.5871.5731.58700
10/27/091.5851.5851.5731.57300
10/26/091.5771.5851.5771.58500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist