UEZ09Euro/Canadian {Dec 09}11/20/09 16:48
LAST:

 1.592		CHANGE:
 0.01		OPEN:
1.585		HIGH:
1.592		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
1.585		LOW:
1.585		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5851.5921.5851.59203
11/19/091.5791.5851.5791.58503
11/18/091.5631.5791.5631.57903
11/17/091.5681.5681.5631.56303
11/16/091.5661.5681.5661.568243
11/13/091.5681.5681.5661.5662427
11/12/091.5661.5681.5661.56803
11/11/091.5721.5721.5661.56600
11/10/091.5811.5811.5721.57203
11/09/091.5981.5981.5811.58103
11/06/091.5831.5981.5831.59803
11/05/091.5801.5831.5801.58303
11/04/091.5691.5801.5691.58003
11/03/091.5911.5911.5691.56903
11/02/091.5901.5911.5901.59103
10/30/091.5831.5901.5831.59003
10/29/091.5881.5881.5831.58303
10/28/091.5741.5881.5741.58803
10/27/091.5861.5861.5741.57403
10/26/091.5791.5861.5791.58603
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist