UEM10Euro/Canadian {Jun 10}11/20/09 16:48
LAST:

 1.589		CHANGE:
 0.01		OPEN:
1.583		HIGH:
1.589		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
1.583		LOW:
1.583		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5831.5891.5831.58900
11/19/091.5771.5831.5771.58300
11/18/091.5611.5771.5611.57700
11/17/091.5671.5671.5611.56100
11/16/091.5651.5671.5651.56700
11/13/091.5671.5671.5651.56500
11/12/091.5641.5671.5641.56700
11/11/091.5711.5711.5641.56400
11/10/091.5801.5801.5711.57100
11/09/091.5971.5971.5801.58000
11/06/091.5821.5971.5821.59700
11/05/091.5791.5821.5791.58200
11/04/091.5681.5791.5681.57900
11/03/091.5901.5901.5681.56800
11/02/091.5891.5901.5891.59000
10/30/091.5821.5891.5821.58900
10/29/091.5871.5871.5821.58200
10/28/091.5731.5871.5731.58700
10/27/091.5851.5851.5731.57300
10/26/091.5781.5851.5781.58500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist