UEH11Euro/Canadian {Mar 11}03/10/10 17:03
LAST:

 1.404		CHANGE:
 0.01		OPEN:
1.398		HIGH:
1.404		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
1.398		LOW:
1.398		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/101.3981.4041.3981.40400
03/09/101.4051.4051.3981.39800
03/08/101.4061.4061.4051.40500
03/05/101.4031.4061.4031.40600
03/04/101.4161.4161.4031.40300
03/03/101.4121.4161.4121.41600
03/02/101.4151.4151.4121.41200
03/01/101.4351.4351.4151.41500
02/26/101.4411.4411.4351.43500
02/25/101.4291.4411.4291.44100
02/24/101.4291.4291.4291.42900
02/23/101.4191.4291.4191.42900
02/22/101.4161.4191.4161.41900
02/19/101.4171.4171.4161.41600
02/18/101.4231.4231.4171.41700
02/17/101.4381.4381.4231.42300
02/16/101.4321.4381.4321.43800
02/15/101.4321.4321.4321.43200
02/12/101.4381.4381.4321.43200
02/11/101.4581.4581.4381.43800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist