UEH11Euro/Canadian {Mar 11}11/20/09 16:48
LAST:

 1.586		CHANGE:
 0.01		OPEN:
1.581		HIGH:
1.586		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
1.581		LOW:
1.581		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5811.5861.5811.58600
11/19/091.5761.5811.5761.58100
11/18/091.5611.5761.5611.57600
11/17/091.5671.5671.5611.56100
11/16/091.5651.5671.5651.56700
11/13/091.5651.5651.5651.56500
11/12/091.5631.5651.5631.56500
11/11/091.5691.5691.5631.56300
11/10/091.5781.5781.5691.56900
11/09/091.5951.5951.5781.57800
11/06/091.5801.5951.5801.59500
11/05/091.5781.5801.5781.58000
11/04/091.5671.5781.5671.57800
11/03/091.5891.5891.5671.56700
11/02/091.5881.5891.5881.58900
10/30/091.5821.5881.5821.58800
10/29/091.5871.5871.5821.58200
10/28/091.5731.5871.5731.58700
10/27/091.5851.5851.5731.57300
10/26/091.5771.5851.5771.58500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist