UEH10Euro/Canadian {Mar 10}03/15/10 17:01
LAST:

 1.398		CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.455		ASK:
0.000		VOLUME:
3
CHANGE(%):
0.16		PREV:
1.400		LOW:
1.398		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/101.4001.4551.3981.398014
03/12/101.4021.4021.4001.400014
03/11/101.4011.4021.4011.402014
03/10/101.3951.4011.3951.401214
03/09/101.4011.4011.3951.395016
03/08/101.4031.4031.4011.401316
03/05/101.4001.4031.4001.403016
03/04/101.4131.4131.4001.400016
03/03/101.4091.4131.4091.413016
03/02/101.4141.4141.4091.409016
03/01/101.4331.4331.4141.414016
02/26/101.4391.4391.4331.433016
02/25/101.4271.4391.4271.439016
02/24/101.4271.4271.4271.427016
02/23/101.4171.4271.4171.427016
02/22/101.4151.4171.4151.417016
02/19/101.4161.4161.4151.415016
02/18/101.4221.4221.4161.416016
02/17/101.4371.4371.4221.422016
02/16/101.4311.4371.4311.437016
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist