UEH10Euro/Canadian {Mar 10}11/20/09 16:48
LAST:

 1.590		CHANGE:
 0.01		OPEN:
1.584		HIGH:
1.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.39		PREV:
1.584		LOW:
1.584		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5841.5901.5841.59000
11/19/091.5781.5841.5781.58400
11/18/091.5621.5781.5621.57800
11/17/091.5671.5671.5621.56200
11/16/091.5661.5671.5661.56700
11/13/091.5671.5671.5661.56600
11/12/091.5651.5671.5651.56700
11/11/091.5711.5711.5651.56500
11/10/091.5801.5801.5711.57100
11/09/091.5971.5971.5801.58000
11/06/091.5821.5971.5821.59700
11/05/091.5801.5821.5801.58200
11/04/091.5691.5801.5691.58000
11/03/091.5911.5911.5691.56900
11/02/091.5891.5911.5891.59100
10/30/091.5821.5891.5821.58900
10/29/091.5881.5881.5821.58200
10/28/091.5741.5881.5741.58800
10/27/091.5861.5861.5741.57400
10/26/091.5781.5861.5781.58600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist