UEEuro/Canadian03/19/10 16:48
LAST:

 1.375		CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.380		LOW:
1.375		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.3801.3801.3801.38000
03/18/101.3901.3901.3801.38000
03/17/101.4001.4001.3901.39000
03/16/101.3901.4001.3901.40000
03/15/101.4001.4001.3901.39030
03/12/101.4001.4001.4001.40000
03/11/101.4001.4001.4001.40000
03/10/101.3901.4001.3901.40000
03/09/101.4001.4001.3901.39000
03/08/101.4001.4001.4001.40000
03/05/101.4001.4001.4001.40000
03/04/101.4101.4101.4001.40000
03/03/101.4101.4101.4101.41000
03/02/101.4101.4101.4101.41000
03/01/101.4301.4301.4101.41000
02/26/101.4401.4401.4301.43000
02/25/101.4301.4401.4301.44000
02/24/101.4301.4301.4301.43000
02/23/101.4201.4301.4201.43000
02/22/101.4101.4201.4101.42000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist