UE.CEuro/Canadian Continuation11/20/2009
LAST:

 1.590		CHANGE:
 0.01		OPEN:
1.580		HIGH:
1.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.63		PREV:
1.580		LOW:
1.580		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5801.5901.5801.59000
11/19/091.5801.5801.5801.58000
11/18/091.5601.5801.5601.58000
11/17/091.5701.5701.5601.56000
11/16/091.5701.5701.5701.57000
11/13/091.5701.5701.5701.57000
11/12/091.5701.5701.5701.57000
11/11/091.5701.5701.5701.57000
11/10/091.5801.5801.5701.57000
11/09/091.6001.6001.5801.58000
11/06/091.5801.6001.5801.60000
11/05/091.5801.5801.5801.58000
11/04/091.5701.5801.5701.58000
11/03/091.5911.5911.5691.56903
11/02/091.5901.5911.5901.59103
10/30/091.5831.5901.5831.59003
10/29/091.5881.5881.5831.58303
10/28/091.5741.5881.5741.58803
10/27/091.5861.5861.5741.57403
10/26/091.5791.5861.5791.58603
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist