UCZ10Euro/Australian {Dec 10}11/20/09 16:48
LAST:

 1.693		CHANGE:
 0.00		OPEN:
1.693		HIGH:
1.693		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.693		LOW:
1.693		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6931.6931.6931.69300
11/19/091.6831.6931.6831.69300
11/18/091.6721.6831.6721.68300
11/17/091.6711.6721.6711.67200
11/16/091.6721.6721.6711.67100
11/13/091.6861.6861.6721.67200
11/12/091.6851.6861.6851.68600
11/11/091.6831.6851.6831.68500
11/10/091.6861.6861.6831.68300
11/09/091.6931.6931.6861.68600
11/06/091.7071.7071.6931.69300
11/05/091.7031.7071.7031.70700
11/04/091.7061.7061.7031.70300
11/03/091.7121.7121.7061.70600
11/02/091.7111.7121.7111.71200
10/30/091.6931.7111.6931.71100
10/29/091.7161.7161.6931.69300
10/28/091.6921.7161.6921.71600
10/27/091.7041.7041.6921.69200
10/26/091.7071.7071.7041.70400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist