UCZ09Euro/Australian {Dec 09}11/20/09 16:48
LAST:

 1.629		CHANGE:
 0.00		OPEN:
1.627		HIGH:
1.629		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.11		PREV:
1.627		LOW:
1.627		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6271.6291.6271.62900
11/19/091.6151.6271.6151.62702
11/18/091.6041.6151.6041.61502
11/17/091.6021.6041.6021.60412
11/16/091.6021.6021.6021.60201
11/13/091.6161.6161.6021.60201
11/12/091.6161.6161.6161.61601
11/11/091.6151.6161.6151.61600
11/10/091.6181.6181.6151.61501
11/09/091.6251.6251.6181.61801
11/06/091.6391.6391.6251.62501
11/05/091.6361.6391.6361.63901
11/04/091.6381.6381.6361.63601
11/03/091.6431.6431.6381.63801
11/02/091.6421.6431.6421.64301
10/30/091.6251.6421.6251.64201
10/29/091.6451.6451.6251.62501
10/28/091.6221.6451.6221.64501
10/27/091.6331.6331.6221.62201
10/26/091.6361.6361.6331.63301
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist