UCU10Euro/Australian {Sep 10}11/20/09 16:48
LAST:

 1.676		CHANGE:
 0.00		OPEN:
1.675		HIGH:
1.676		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.675		LOW:
1.675		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6751.6761.6751.67600
11/19/091.6651.6751.6651.67500
11/18/091.6541.6651.6541.66500
11/17/091.6521.6541.6521.65400
11/16/091.6531.6531.6521.65200
11/13/091.6671.6671.6531.65300
11/12/091.6671.6671.6671.66700
11/11/091.6651.6671.6651.66700
11/10/091.6681.6681.6651.66500
11/09/091.6751.6751.6681.66800
11/06/091.6891.6891.6751.67500
11/05/091.6851.6891.6851.68900
11/04/091.6881.6881.6851.68500
11/03/091.6941.6941.6881.68800
11/02/091.6931.6941.6931.69400
10/30/091.6751.6931.6751.69300
10/29/091.6971.6971.6751.67500
10/28/091.6731.6971.6731.69700
10/27/091.6851.6851.6731.67300
10/26/091.6881.6881.6851.68500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist