UCM10Euro/Australian {Jun 10}11/20/09 16:48
LAST:

 1.659		CHANGE:
 0.00		OPEN:
1.658		HIGH:
1.659		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.08		PREV:
1.658		LOW:
1.658		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6581.6591.6581.65900
11/19/091.6471.6581.6471.65800
11/18/091.6361.6471.6361.64700
11/17/091.6341.6361.6341.63600
11/16/091.6351.6351.6341.63400
11/13/091.6491.6491.6351.63500
11/12/091.6491.6491.6491.64900
11/11/091.6471.6491.6471.64900
11/10/091.6501.6501.6471.64700
11/09/091.6581.6581.6501.65000
11/06/091.6711.6711.6581.65800
11/05/091.6681.6711.6681.67100
11/04/091.6701.6701.6681.66800
11/03/091.6761.6761.6701.67000
11/02/091.6751.6761.6751.67600
10/30/091.6571.6751.6571.67500
10/29/091.6791.6791.6571.65700
10/28/091.6551.6791.6551.67900
10/27/091.6671.6671.6551.65500
10/26/091.6701.6701.6671.66700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist