UCH11Euro/Australian {Mar 11}11/20/09 16:48
LAST:

 1.711		CHANGE:
 0.00		OPEN:
1.711		HIGH:
1.711		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.711		LOW:
1.711		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7111.7111.7111.71100
11/19/091.7021.7111.7021.71100
11/18/091.6911.7021.6911.70200
11/17/091.6901.6911.6901.69100
11/16/091.6911.6911.6901.69000
11/13/091.7051.7051.6911.69100
11/12/091.7041.7051.7041.70500
11/11/091.7021.7041.7021.70400
11/10/091.7041.7041.7021.70200
11/09/091.7121.7121.7041.70400
11/06/091.7251.7251.7121.71200
11/05/091.7211.7251.7211.72500
11/04/091.7251.7251.7211.72100
11/03/091.7311.7311.7251.72500
11/02/091.7301.7311.7301.73100
10/30/091.7111.7301.7111.73000
10/29/091.7351.7351.7111.71100
10/28/091.7111.7351.7111.73500
10/27/091.7231.7231.7111.71100
10/26/091.7261.7261.7231.72300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist