UCH10Euro/Australian {Mar 10}11/20/09 16:48
LAST:

 1.643		CHANGE:
 0.00		OPEN:
1.641		HIGH:
1.643		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.641		LOW:
1.641		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6411.6431.6411.64300
11/19/091.6301.6411.6301.64100
11/18/091.6191.6301.6191.63000
11/17/091.6171.6191.6171.61900
11/16/091.6171.6171.6171.61700
11/13/091.6311.6311.6171.61700
11/12/091.6311.6311.6311.63100
11/11/091.6301.6311.6301.63100
11/10/091.6331.6331.6301.63000
11/09/091.6401.6401.6331.63300
11/06/091.6541.6541.6401.64000
11/05/091.6511.6541.6511.65400
11/04/091.6531.6531.6511.65100
11/03/091.6581.6581.6531.65300
11/02/091.6581.6581.6581.65800
10/30/091.6401.6581.6401.65800
10/29/091.6611.6611.6401.64000
10/28/091.6381.6611.6381.66100
10/27/091.6491.6491.6381.63800
10/26/091.6521.6521.6491.64900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist