UC.CEuro/Australian Continuation11/20/2009
LAST:

 1.630		CHANGE:
 0.00		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.630		LOW:
1.630		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6301.6301.6301.63000
11/19/091.6201.6301.6201.63000
11/18/091.6001.6201.6001.62000
11/17/091.6001.6001.6001.60000
11/16/091.6001.6001.6001.60000
11/13/091.6201.6201.6001.60000
11/12/091.6201.6201.6201.62000
11/11/091.6201.6201.6201.62000
11/10/091.6201.6201.6201.62000
11/09/091.6301.6301.6201.62000
11/06/091.6401.6401.6301.63000
11/05/091.6701.6701.6701.67000
11/04/091.6701.6701.6701.67000
11/03/091.6431.6431.6381.63801
11/02/091.6421.6431.6421.64301
10/30/091.6251.6421.6251.64201
10/29/091.6451.6451.6251.62501
10/28/091.6221.6451.6221.64501
10/27/091.6331.6331.6221.62201
10/26/091.6361.6361.6331.63301
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist