UBZ10Euro/Krone {Dec 10}11/20/09 16:48
LAST:

 8.394		CHANGE:
 0.02		OPEN:
8.418		HIGH:
8.418		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.28		PREV:
8.418		LOW:
8.394		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4188.4188.3948.39400
11/19/098.3688.4188.3688.41800
11/18/098.3688.3688.3688.36800
11/17/098.3248.3688.3248.36800
11/16/098.3538.3538.3248.32400
11/13/098.4168.4168.3538.35300
11/12/098.3758.4168.3758.41600
11/11/098.4078.4078.3758.37500
11/10/098.3768.4078.3768.40700
11/09/098.4608.4608.3768.37600
11/06/098.4688.4688.4608.46000
11/05/098.4798.4798.4688.46800
11/04/098.4948.4948.4798.47900
11/03/098.4928.4948.4928.49400
11/02/098.4388.4928.4388.49200
10/30/098.3568.4388.3568.43800
10/29/098.4478.4478.3568.35600
10/28/098.4088.4478.4088.44700
10/27/098.3498.4088.3498.40800
10/26/098.3318.3498.3318.34900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist