UBZ09Euro/Krone {Dec 09}11/20/09 16:48
LAST:

 8.412		CHANGE:
 0.02		OPEN:
8.433		HIGH:
8.433		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.25		PREV:
8.433		LOW:
8.412		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4338.4338.4128.41201
11/19/098.3818.4338.3818.43301
11/18/098.3778.3818.3778.38101
11/17/098.3308.3778.3308.37701
11/16/098.3598.3598.3308.33001
11/13/098.4248.4248.3598.35901
11/12/098.3828.4248.3828.424201
11/11/098.4158.4158.3828.38200
11/10/098.3838.4158.3838.415425
11/09/098.4678.4678.3838.38301
11/06/098.4748.4748.4678.46701
11/05/098.4838.4838.4748.47401
11/04/098.4988.4988.4838.48301
11/03/098.4968.4988.4968.49801
11/02/098.4438.4968.4438.49601
10/30/098.3618.4438.3618.44301
10/29/098.4498.4498.3618.36101
10/28/098.4118.4498.4118.44901
10/27/098.3538.4118.3538.41101
10/26/098.3368.3538.3368.35301
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist