UBU10Euro/Krone {Sep 10}11/20/09 16:48
LAST:

 8.399		CHANGE:
 0.02		OPEN:
8.422		HIGH:
8.422		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.27		PREV:
8.422		LOW:
8.399		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4228.4228.3998.39900
11/19/098.3728.4228.3728.42200
11/18/098.3718.3728.3718.37200
11/17/098.3268.3718.3268.37100
11/16/098.3558.3558.3268.32600
11/13/098.4188.4188.3558.35500
11/12/098.3778.4188.3778.41800
11/11/098.4108.4108.3778.37700
11/10/098.3798.4108.3798.41000
11/09/098.4638.4638.3798.37900
11/06/098.4698.4698.4638.46300
11/05/098.4808.4808.4698.46900
11/04/098.4958.4958.4808.48000
11/03/098.4938.4958.4938.49500
11/02/098.4398.4938.4398.49300
10/30/098.3578.4398.3578.43900
10/29/098.4478.4478.3578.35700
10/28/098.4098.4478.4098.44700
10/27/098.3508.4098.3508.40900
10/26/098.3318.3508.3318.35000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist