UBM10Euro/Krone {Jun 10}11/20/09 16:48
LAST:

 8.405		CHANGE:
 0.02		OPEN:
8.426		HIGH:
8.426		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
8.426		LOW:
8.405		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4268.4268.4058.40500
11/19/098.3758.4268.3758.42600
11/18/098.3738.3758.3738.37500
11/17/098.3288.3738.3288.37300
11/16/098.3578.3578.3288.32800
11/13/098.4218.4218.3578.35700
11/12/098.3808.4218.3808.42100
11/11/098.4128.4128.3808.38000
11/10/098.3818.4128.3818.41200
11/09/098.4658.4658.3818.38100
11/06/098.4718.4718.4658.46500
11/05/098.4818.4818.4718.47100
11/04/098.4958.4958.4818.48100
11/03/098.4938.4958.4938.49500
11/02/098.4398.4938.4398.49300
10/30/098.3588.4398.3588.43900
10/29/098.4478.4478.3588.35800
10/28/098.4098.4478.4098.44700
10/27/098.3508.4098.3508.40900
10/26/098.3328.3508.3328.35000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist