| UBM08 |
Euro/Krone {Jun 08} [CME] |
15 May 2008 00:00 |
LAST:
7.9000 |
CHANGE:
0.0235 |
OPEN:
7.8765
|
HIGH:
7.9000
|
ASK:
|
VOLUME:
250
|
CHANGE(%):
0.29%
|
PREV:
7.8765
|
LOW:
7.8765
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 7.8765 | 7.9000 | 7.8765 | 7.9000 | 250 | | 14 May 2008 | 7.8630 | 7.8765 | 7.8630 | 7.8765 | 250 | | 13 May 2008 | 7.8675 | 7.8675 | 7.8620 | 7.8620 | 0 | | 12 May 2008 | 7.8695 | 7.8695 | 7.8675 | 7.8675 | 0 | | 09 May 2008 | 7.9050 | 7.9050 | 7.8695 | 7.8695 | 0 | | 08 May 2008 | 7.8855 | 7.9050 | 7.8855 | 7.9050 | 0 | | 07 May 2008 | 7.8815 | 7.8855 | 7.8815 | 7.8855 | 0 | | 06 May 2008 | 7.8840 | 7.8840 | 7.8815 | 7.8815 | 0 | | 05 May 2008 | 7.9340 | 7.9340 | 7.8840 | 7.8840 | 0 | | 02 May 2008 | 7.9795 | 7.9795 | 7.9340 | 7.9340 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
