UBH11Euro/Krone {Mar 11}11/20/09 16:48
LAST:

 8.389		CHANGE:
 0.03		OPEN:
8.414		HIGH:
8.414		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.30		PREV:
8.414		LOW:
8.389		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4148.4148.3898.38900
11/19/098.3658.4148.3658.41400
11/18/098.3668.3668.3658.36500
11/17/098.3228.3668.3228.36600
11/16/098.3518.3518.3228.32200
11/13/098.4138.4138.3518.35100
11/12/098.3728.4138.3728.41300
11/11/098.4058.4058.3728.37200
11/10/098.3748.4058.3748.40500
11/09/098.4588.4588.3748.37400
11/06/098.4678.4678.4588.45800
11/05/098.4788.4788.4678.46700
11/04/098.4938.4938.4788.47800
11/03/098.4918.4938.4918.49300
11/02/098.4378.4918.4378.49100
10/30/098.3568.4378.3568.43700
10/29/098.4478.4478.3568.35600
10/28/098.4088.4478.4088.44700
10/27/098.3498.4088.3498.40800
10/26/098.3308.3498.3308.34900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist