UBH11Euro/Krone {Mar 11}03/19/10 17:57
LAST:

 8.084		CHANGE:
 0.06		OPEN:
8.141		HIGH:
8.141		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.70		PREV:
8.141		LOW:
8.084		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.1418.1418.0848.08400
03/18/108.1378.1418.1378.14100
03/17/108.1728.1728.1378.13700
03/16/108.1808.1808.1728.17200
03/15/108.1558.1808.1558.18000
03/12/108.1818.1818.1558.15500
03/11/108.1678.1818.1678.18100
03/10/108.1818.1818.1678.16700
03/09/108.1868.1868.1818.18100
03/08/108.1928.1928.1868.18600
03/05/108.2118.2118.1928.19200
03/04/108.2038.2118.2038.21100
03/03/108.2118.2118.2038.20300
03/02/108.2088.2118.2088.21100
03/01/108.2108.2108.2088.20800
02/26/108.2188.2188.2108.21000
02/25/108.2008.2188.2008.21800
02/24/108.2068.2068.2008.20000
02/23/108.1938.2068.1938.20600
02/22/108.2618.2618.1938.19300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist