UBH10Euro/Krone {Mar 10}11/20/09 16:48
LAST:

 8.407		CHANGE:
 0.02		OPEN:
8.428		HIGH:
8.428		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
8.428		LOW:
8.407		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4288.4288.4078.40700
11/19/098.3778.4288.3778.42800
11/18/098.3748.3778.3748.37700
11/17/098.3288.3748.3288.37400
11/16/098.3578.3578.3288.32800
11/13/098.4218.4218.3578.35700
11/12/098.3818.4218.3818.42100
11/11/098.4138.4138.3818.38100
11/10/098.3818.4138.3818.41300
11/09/098.4658.4658.3818.38100
11/06/098.4718.4718.4658.46500
11/05/098.4818.4818.4718.47100
11/04/098.4968.4968.4818.48100
11/03/098.4948.4968.4948.49600
11/02/098.4408.4948.4408.49400
10/30/098.3588.4408.3588.44000
10/29/098.4478.4478.3588.35800
10/28/098.4098.4478.4098.44700
10/27/098.3508.4098.3508.40900
10/26/098.3338.3508.3338.35000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist