UB.CEuro/Krone Continuation11/20/2009
LAST:

 8.410		CHANGE:
 0.02		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.24		PREV:
8.430		LOW:
8.410		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.4308.4308.4108.41000
11/19/098.3808.4308.3808.43000
11/18/098.3808.3808.3808.38000
11/17/098.3308.3808.3308.38000
11/16/098.3608.3608.3308.33000
11/13/098.4208.4208.3608.36000
11/12/098.3808.4208.3808.42000
11/11/098.4208.4208.3808.38000
11/10/098.3808.4208.3808.42000
11/09/098.4708.4708.3808.38000
11/06/098.4708.4708.4708.47000
11/05/098.4808.4808.4708.47000
11/04/098.5008.5008.4808.48000
11/03/098.4968.4988.4968.49801
11/02/098.4438.4968.4438.49601
10/30/098.3618.4438.3618.44301
10/29/098.4498.4498.3618.36101
10/28/098.4118.4498.4118.44901
10/27/098.3538.4118.3538.41101
10/26/098.3368.3538.3368.35301
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist