UAZ10Euro/Krona {Dec 10}11/20/09 16:48
LAST:

 10.21		CHANGE:
 0.01		OPEN:
10.20		HIGH:
10.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
10.20		LOW:
10.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.2010.2110.2010.2100
11/19/0910.1310.2010.1310.2000
11/18/0910.1110.1310.1110.1300
11/17/0910.1010.1110.1010.1100
11/16/0910.1310.1310.1010.1000
11/13/0910.1510.1510.1310.1300
11/12/0910.1210.1510.1210.1500
11/11/0910.1610.1610.1210.1200
11/10/0910.1710.1710.1610.1600
11/09/0910.3010.3010.1710.1700
11/06/0910.3210.3210.3010.3000
11/05/0910.3810.3810.3210.3200
11/04/0910.3610.3810.3610.3800
11/03/0910.3410.3610.3410.3600
11/02/0910.3310.3410.3310.3400
10/30/0910.2510.3310.2510.3300
10/29/0910.2810.2810.2510.2500
10/28/0910.2210.2810.2210.2800
10/27/0910.1010.2210.1010.2200
10/26/0910.1110.1110.1010.1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist