UAZ10Euro/Krona {Dec 10}03/19/10 17:57
LAST:

 9.690		CHANGE:
 0.00		OPEN:
9.694		HIGH:
9.694		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.04		PREV:
9.694		LOW:
9.690		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.6949.6949.6909.69000
03/18/109.7109.7109.6949.69400
03/17/109.7399.7399.7109.71000
03/16/109.7119.7399.7119.73900
03/15/109.7019.7119.7019.71100
03/12/109.7279.7279.7019.70100
03/11/109.7149.7279.7149.72700
03/10/109.6949.7149.6949.71400
03/09/109.6839.6949.6839.69400
03/08/109.6899.6899.6839.68300
03/05/109.7249.7249.6899.68900
03/04/109.7749.7749.7249.72400
03/03/109.7449.7749.7449.77400
03/02/109.7239.7449.7239.74400
03/01/109.6919.7239.6919.72300
02/26/109.7479.7479.6919.69100
02/25/109.7739.7739.7479.74700
02/24/109.8069.8069.7739.77300
02/23/109.7869.8069.7869.80600
02/22/109.8249.8249.7869.78600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist