Stock Quote for CME, UAZ09 - Euro/Krona {Dec 09}

UAZ09

Euro/Krona {Dec 09}

11/20/09 16:48

LAST: 10.31	CHANGE: 0.02	OPEN: 10.29	HIGH: 10.31	ASK: 0.00	VOLUME: 0
LAST: 10.31	CHANGE(%): 0.15	PREV: 10.29	LOW: 10.29	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
11/20/09	10.29	10.31	10.29	10.31	2
11/19/09	10.22	10.29	10.22	10.29	2
11/18/09	10.19	10.22	10.19	10.22	2
11/17/09	10.18	10.19	10.18	10.19	2
11/16/09	10.21	10.21	10.18	10.18	2
11/13/09	10.24	10.24	10.21	10.21	2
11/12/09	10.21	10.24	10.21	10.24	2
11/11/09	10.25	10.25	10.21	10.21	0
11/10/09	10.25	10.25	10.25	10.25	2
11/09/09	10.39	10.39	10.25	10.25	2
11/06/09	10.41	10.41	10.39	10.39	2
11/05/09	10.46	10.46	10.41	10.41	2
11/04/09	10.44	10.46	10.44	10.46	2
11/03/09	10.42	10.44	10.42	10.44	2
11/02/09	10.42	10.42	10.42	10.42	2
10/30/09	10.33	10.42	10.33	10.42	2
10/29/09	10.37	10.37	10.33	10.33	2
10/28/09	10.31	10.37	10.31	10.37	2
10/27/09	10.18	10.31	10.18	10.31	2
10/26/09	10.19	10.19	10.18	10.18	2

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist