UAU10Euro/Krona {Sep 10}03/19/10 17:57
LAST:

 9.688		CHANGE:
 0.00		OPEN:
9.693		HIGH:
9.693		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
9.693		LOW:
9.688		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/109.6939.6939.6889.68800
03/18/109.7109.7109.6939.69300
03/17/109.7399.7399.7109.71000
03/16/109.7129.7399.7129.73900
03/15/109.7019.7129.7019.71200
03/12/109.7279.7279.7019.70100
03/11/109.7159.7279.7159.72700
03/10/109.6959.7159.6959.71500
03/09/109.6839.6959.6839.69500
03/08/109.6899.6899.6839.68300
03/05/109.7249.7249.6899.68900
03/04/109.7769.7769.7249.72400
03/03/109.7459.7769.7459.77600
03/02/109.7249.7459.7249.74500
03/01/109.6929.7249.6929.72400
02/26/109.7489.7489.6929.69200
02/25/109.7749.7749.7489.74800
02/24/109.8079.8079.7749.77400
02/23/109.7879.8079.7879.80700
02/22/109.8249.8249.7879.78700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist