UAU10Euro/Krona {Sep 10}11/20/09 16:48
LAST:

 10.24		CHANGE:
 0.01		OPEN:
10.23		HIGH:
10.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
10.23		LOW:
10.23		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.2310.2410.2310.2400
11/19/0910.1610.2310.1610.2300
11/18/0910.1310.1610.1310.1600
11/17/0910.1210.1310.1210.1300
11/16/0910.1510.1510.1210.1200
11/13/0910.1710.1710.1510.1500
11/12/0910.1510.1710.1510.1700
11/11/0910.1910.1910.1510.1500
11/10/0910.1910.1910.1910.1900
11/09/0910.3310.3310.1910.1900
11/06/0910.3510.3510.3310.3300
11/05/0910.4010.4010.3510.3500
11/04/0910.3810.4010.3810.4000
11/03/0910.3610.3810.3610.3800
11/02/0910.3510.3610.3510.3600
10/30/0910.2710.3510.2710.3500
10/29/0910.3110.3110.2710.2700
10/28/0910.2510.3110.2510.3100
10/27/0910.1210.2510.1210.2500
10/26/0910.1310.1310.1210.1200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist