Stock Quote for CME, UAM10 - Euro/Krona {Jun 10}

UAM10

Euro/Krona {Jun 10}

11/20/09 16:48

LAST: 10.27	CHANGE: 0.01	OPEN: 10.25	HIGH: 10.27	ASK: 0.00	VOLUME: 0
LAST: 10.27	CHANGE(%): 0.13	PREV: 10.25	LOW: 10.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	10.25	10.27	10.25	10.27
11/19/09	10.18	10.25	10.18	10.25
11/18/09	10.16	10.18	10.16	10.18
11/17/09	10.14	10.16	10.14	10.16
11/16/09	10.18	10.18	10.14	10.14
11/13/09	10.20	10.20	10.18	10.18
11/12/09	10.17	10.20	10.17	10.20
11/11/09	10.21	10.21	10.17	10.17
11/10/09	10.21	10.21	10.21	10.21
11/09/09	10.35	10.35	10.21	10.21
11/06/09	10.37	10.37	10.35	10.35
11/05/09	10.42	10.42	10.37	10.37
11/04/09	10.41	10.42	10.41	10.42
11/03/09	10.38	10.41	10.38	10.41
11/02/09	10.38	10.38	10.38	10.38
10/30/09	10.29	10.38	10.29	10.38
10/29/09	10.33	10.33	10.29	10.29
10/28/09	10.27	10.33	10.27	10.33
10/27/09	10.14	10.27	10.14	10.27
10/26/09	10.15	10.15	10.14	10.14

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist