UAH11Euro/Krona {Mar 11}11/20/09 16:48
LAST:

 10.18		CHANGE:
 0.01		OPEN:
10.17		HIGH:
10.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.17		LOW:
10.17		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.1710.1810.1710.1800
11/19/0910.1110.1710.1110.1700
11/18/0910.0810.1110.0810.1100
11/17/0910.0710.0810.0710.0800
11/16/0910.1110.1110.0710.0700
11/13/0910.1310.1310.1110.1100
11/12/0910.1010.1310.1010.1300
11/11/0910.1410.1410.1010.1000
11/10/0910.1410.1410.1410.1400
11/09/0910.2810.2810.1410.1400
11/06/0910.3010.3010.2810.2800
11/05/0910.3610.3610.3010.3000
11/04/0910.3410.3610.3410.3600
11/03/0910.3110.3410.3110.3400
11/02/0910.3110.3110.3110.3100
10/30/0910.2210.3110.2210.3100
10/29/0910.2610.2610.2210.2200
10/28/0910.2010.2610.2010.2600
10/27/0910.0810.2010.0810.2000
10/26/0910.0910.0910.0810.0800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist