UAH10Euro/Krona {Mar 10}03/15/10 17:01
LAST:

 9.722		CHANGE:
 0.02		OPEN:
9.706		HIGH:
9.733		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
9.706		LOW:
9.706		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/109.7069.7339.7069.72200
03/12/109.7339.7339.7069.70600
03/11/109.7289.7339.7289.73300
03/10/109.6999.7289.6999.72800
03/09/109.6899.6999.6899.69920
03/08/109.6969.6969.6899.68920
03/05/109.7319.7319.6969.69602
03/04/109.7849.7849.7319.73102
03/03/109.7539.7849.7539.78412
03/02/109.7329.7539.7329.75303
03/01/109.7009.7329.7009.73203
02/26/109.7559.7559.7009.70003
02/25/109.7829.7829.7559.75503
02/24/109.8169.8169.7829.78203
02/23/109.7959.8169.7959.81603
02/22/109.8329.8329.7959.79503
02/19/109.7949.8329.7949.83203
02/18/109.8199.8199.7949.79403
02/17/109.8779.8779.8199.81903
02/16/109.8959.8959.8779.87703
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist