Stock Quote for CME, UAH10 - Euro/Krona {Mar 10}

UAH10

Euro/Krona {Mar 10}

11/20/09 16:48

LAST: 10.29	CHANGE: 0.01	OPEN: 10.28	HIGH: 10.29	ASK: 0.00	VOLUME: 0
LAST: 10.29	CHANGE(%): 0.14	PREV: 10.28	LOW: 10.28	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	10.28	10.29	10.28	10.29
11/19/09	10.20	10.28	10.20	10.28
11/18/09	10.18	10.20	10.18	10.20
11/17/09	10.16	10.18	10.16	10.18
11/16/09	10.20	10.20	10.16	10.16
11/13/09	10.22	10.22	10.20	10.20
11/12/09	10.19	10.22	10.19	10.22
11/11/09	10.23	10.23	10.19	10.19
11/10/09	10.23	10.23	10.23	10.23
11/09/09	10.37	10.37	10.23	10.23
11/06/09	10.39	10.39	10.37	10.37
11/05/09	10.45	10.45	10.39	10.39
11/04/09	10.43	10.45	10.43	10.45
11/03/09	10.41	10.43	10.41	10.43
11/02/09	10.40	10.41	10.40	10.41
10/30/09	10.31	10.40	10.31	10.40
10/29/09	10.35	10.35	10.31	10.31
10/28/09	10.29	10.35	10.29	10.35
10/27/09	10.16	10.29	10.16	10.29
10/26/09	10.17	10.17	10.16	10.16

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist