T6Z10South African Rand {Dec 10}11/20/09 17:55
LAST:

 0.1224		CHANGE:
 0.00		OPEN:
0.1237		HIGH:
0.1237		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.05		PREV:
0.1237		LOW:
0.1224		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12370.12370.12240.122400
11/19/090.12430.12430.12370.123700
11/18/090.12430.12430.12420.124200
11/17/090.12660.12660.12420.124200
11/16/090.12530.12660.12530.126600
11/13/090.12460.12530.12460.125300
11/12/090.12590.12590.12460.124600
11/11/090.12580.12580.12580.125800
11/10/090.12560.12580.12560.125800
11/09/090.12340.12560.12340.125600
11/06/090.12230.12340.12230.123400
11/05/090.12240.12240.12230.122300
11/04/090.11830.12240.11830.122400
11/03/090.11620.11830.11620.118300
11/02/090.11830.11830.11620.116200
10/30/090.12050.12050.11830.118300
10/29/090.11830.12050.11830.120500
10/28/090.12080.12080.11830.118300
10/27/090.12220.12220.12080.120800
10/26/090.12390.12390.12220.122200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist