Stock Quote and Chart for South Afr. Rand(E) {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T6Z08

South Afr. Rand(E) {Dec 08} [CME]

16 May 2008 00:00

LAST: 0.1287	CHANGE: 0.0019	OPEN: 0.1268	HIGH: 0.1287	ASK:	VOLUME: 0
LAST: 0.1287	CHANGE(%): 1.49%	PREV: 0.1268	LOW: 0.1268	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1268	0.1287	0.1268	0.1287	0
15 May 2008	0.1262	0.1268	0.1262	0.1268	0
14 May 2008	0.1270	0.1270	0.1262	0.1262	0
13 May 2008	0.1259	0.1270	0.1259	0.1270	0
12 May 2008	0.1242	0.1259	0.1242	0.1259	0
09 May 2008	0.1262	0.1262	0.1242	0.1242	0
08 May 2008	0.1270	0.1270	0.1262	0.1262	0
07 May 2008	0.1274	0.1274	0.1270	0.1270	0
06 May 2008	0.1266	0.1274	0.1266	0.1274	0
05 May 2008	0.1267	0.1267	0.1266	0.1266	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: