T6X10South African Rand {Nov 10}11/20/09 17:55
LAST:

 0.1230		CHANGE:
 0.00		OPEN:
0.1243		HIGH:
0.1243		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.97		PREV:
0.1242		LOW:
0.1230		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12430.12430.12300.123000
11/19/090.12480.12480.12420.124200
11/18/090.12480.12480.12480.124800
11/17/090.12710.12710.12480.124800
11/16/090.12580.12710.12580.127100
11/13/090.12510.12580.12510.125800
11/12/090.12640.12640.12510.125100
11/11/090.12640.12640.12640.126400
11/10/090.12610.12640.12610.126400
11/09/090.12390.12610.12390.126100
11/06/090.12280.12390.12280.123900
11/05/090.12290.12290.12280.122800
11/04/090.11880.12280.11880.122800
11/03/090.11680.11880.11680.118800
11/02/090.11880.11880.11680.116800
10/30/090.12100.12100.11880.118800
10/29/090.11880.12100.11880.121000
10/28/090.12130.12130.11880.118800
10/27/090.12280.12280.12130.121300
10/26/090.12440.12440.12280.122800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist