T6V10South African Rand {Oct 10}11/20/09 17:55
LAST:

 0.1237		CHANGE:
 0.00		OPEN:
0.1249		HIGH:
0.1249		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.04		PREV:
0.1249		LOW:
0.1237		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12490.12490.12370.123700
11/19/090.12550.12550.12490.124900
11/18/090.12580.12580.12540.125400
11/17/090.12770.12770.12580.125800
11/16/090.12650.12770.12650.127700
11/13/090.12570.12650.12570.126500
11/12/090.12700.12700.12570.125700
11/11/090.12700.12700.12700.127000
11/10/090.12670.12700.12670.127000
11/09/090.12450.12670.12450.126700
11/06/090.12340.12450.12340.124500
11/05/090.12340.12340.12340.123400
11/04/090.11940.12340.11940.123400
11/03/090.11730.11940.11730.119400
11/02/090.11940.11940.11730.117300
10/30/090.12150.12150.11940.119400
10/29/090.11940.12150.11940.121500
10/28/090.12190.12190.11940.119400
10/27/090.12340.12340.12190.121900
10/26/090.12500.12500.12340.123400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist