T6U10South African Rand {Sep 10}11/20/09 17:55
LAST:

 0.1245		CHANGE:
 0.00		OPEN:
0.1257		HIGH:
0.1257		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.03		PREV:
0.1257		LOW:
0.1245		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12570.12570.12440.124400
11/19/090.12630.12630.12570.125700
11/18/090.12630.12630.12630.126300
11/17/090.12860.12860.12620.126200
11/16/090.12730.12860.12730.128600
11/13/090.12650.12730.12650.127300
11/12/090.12780.12780.12650.126500
11/11/090.12780.12780.12780.127800
11/10/090.12750.12780.12750.127800
11/09/090.12530.12750.12530.127500
11/06/090.12420.12520.12420.125200
11/05/090.12420.12420.12420.124200
11/04/090.12010.12420.12010.124200
11/03/090.11810.12010.11810.120100
11/02/090.12020.12020.11810.118100
10/30/090.12220.12220.12020.120200
10/29/090.12020.12220.12020.122200
10/28/090.12270.12270.12020.120200
10/27/090.12410.12410.12270.122700
10/26/090.12580.12580.12410.124100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist