T6Q10South African Rand {Aug 10}11/20/09 17:55
LAST:

 0.1251		CHANGE:
 0.00		OPEN:
0.1264		HIGH:
0.1264		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.03		PREV:
0.1264		LOW:
0.1251		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12640.12640.12510.125100
11/19/090.12690.12690.12640.126400
11/18/090.12690.12690.12690.126900
11/17/090.12920.12920.12690.126900
11/16/090.12800.12920.12800.129200
11/13/090.12720.12800.12720.128000
11/12/090.12850.12850.12720.127200
11/11/090.12840.12850.12840.128500
11/10/090.12820.12840.12820.128400
11/09/090.12590.12820.12590.128200
11/06/090.12480.12590.12480.125900
11/05/090.12480.12480.12480.124800
11/04/090.12070.12480.12070.124800
11/03/090.11870.12070.11870.120700
11/02/090.12080.12080.11870.118700
10/30/090.12290.12290.12080.120800
10/29/090.12080.12290.12080.122900
10/28/090.12330.12330.12080.120800
10/27/090.12480.12480.12330.123300
10/26/090.12640.12640.12480.124800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist