T6N10South African Rand {Jul 10}11/20/09 17:55
LAST:

 0.1258		CHANGE:
 0.00		OPEN:
0.1271		HIGH:
0.1271		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.94		PREV:
0.1270		LOW:
0.1258		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12710.12710.12580.125800
11/19/090.12760.12760.12700.127000
11/18/090.12760.12760.12760.127600
11/17/090.12990.12990.12760.127600
11/16/090.12870.12990.12870.129900
11/13/090.12790.12870.12790.128700
11/12/090.12920.12920.12780.127800
11/11/090.12910.12920.12910.129200
11/10/090.12880.12910.12880.129100
11/09/090.12650.12880.12650.128800
11/06/090.12540.12650.12540.126500
11/05/090.12550.12550.12540.125400
11/04/090.12130.12540.12130.125400
11/03/090.11930.12130.11930.121300
11/02/090.12140.12140.11930.119300
10/30/090.12350.12350.12140.121400
10/29/090.12140.12350.12140.123500
10/28/090.12390.12390.12140.121400
10/27/090.12540.12540.12390.123900
10/26/090.12700.12700.12540.125400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist