T6M10South African Rand {Jun 10}11/20/09 17:55
LAST:

 0.1266		CHANGE:
 0.00		OPEN:
0.1279		HIGH:
0.1279		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.94		PREV:
0.1278		LOW:
0.1266		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12790.12790.12660.126600
11/19/090.12840.12840.12780.127800
11/18/090.12840.12840.12840.128400
11/17/090.13070.13070.12840.128400
11/16/090.12950.13070.12950.130700
11/13/090.12870.12950.12870.129500
11/12/090.13000.13000.12860.128600
11/11/090.12990.13000.12990.130000
11/10/090.12960.12990.12960.129900
11/09/090.12730.12960.12730.129600
11/06/090.12620.12730.12620.127300
11/05/090.12620.12620.12620.126200
11/04/090.12210.12620.12210.126200
11/03/090.12000.12210.12000.122100
11/02/090.12220.12220.12000.120000
10/30/090.12430.12430.12220.122200
10/29/090.12220.12430.12220.124300
10/28/090.12470.12470.12220.122200
10/27/090.12620.12620.12470.124700
10/26/090.12780.12780.12620.126200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist