Stock Quote and Chart for South Afr. Rand(E) {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

T6M08

South Afr. Rand(E) {Jun 08} [CME]

16 May 2008 00:00

LAST: 0.1328	CHANGE: 0.0020	OPEN: 0.1326	HIGH: 0.1329	ASK:	VOLUME: 15
LAST: 0.1328	CHANGE(%): 1.52%	PREV: 0.1309	LOW: 0.1312	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1326	0.1329	0.1312	0.1328	15
15 May 2008	0.1304	0.1314	0.1297	0.1309	15
14 May 2008	0.1298	0.1311	0.1290	0.1304	1
13 May 2008	0.1307	0.1311	0.1299	0.1311	4
12 May 2008	0.1288	0.1302	0.1284	0.1300	35
09 May 2008	0.1307	0.1308	0.1281	0.1283	14
08 May 2008	0.1297	0.1308	0.1297	0.1303	76
07 May 2008	0.1318	0.1320	0.1306	0.1311	6
06 May 2008	0.1308	0.1320	0.1304	0.1315	7
05 May 2008	0.1301	0.1310	0.1300	0.1307	8

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: