T6K10South African Rand {May 10}11/20/09 17:55
LAST:

 0.1273		CHANGE:
 0.00		OPEN:
0.1286		HIGH:
0.1286		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.01		PREV:
0.1286		LOW:
0.1273		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12860.12860.12730.127300
11/19/090.12910.12910.12860.128600
11/18/090.12920.12920.12910.129100
11/17/090.13140.13140.12920.129200
11/16/090.13020.13140.13020.131400
11/13/090.12940.13020.12940.130200
11/12/090.13070.13070.12940.129400
11/11/090.13060.13060.13060.130600
11/10/090.13030.13060.13030.130600
11/09/090.12800.13030.12800.130300
11/06/090.12690.12800.12690.128000
11/05/090.12690.12690.12690.126900
11/04/090.12270.12690.12270.126900
11/03/090.12070.12270.12070.122700
11/02/090.12280.12280.12070.120700
10/30/090.12490.12490.12280.122800
10/29/090.12280.12490.12280.124900
10/28/090.12540.12540.12280.122800
10/27/090.12690.12690.12540.125400
10/26/090.12860.12860.12690.126900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist