T6H11South African Rand {Mar 11}11/20/09 17:55
LAST:

 0.1206		CHANGE:
 0.00		OPEN:
0.1219		HIGH:
0.1219		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.07		PREV:
0.1219		LOW:
0.1206		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.12190.12190.12060.120600
11/19/090.12240.12240.12190.121900
11/18/090.12240.12240.12240.122400
11/17/090.12470.12470.12240.122400
11/16/090.12360.12470.12360.124700
11/13/090.12270.12360.12270.123600
11/12/090.12400.12400.12270.122700
11/11/090.12400.12400.12400.124000
11/10/090.12380.12400.12380.124000
11/09/090.12150.12380.12150.123800
11/06/090.12050.12150.12050.121500
11/05/090.12070.12070.12050.120500
11/04/090.11660.12070.11660.120700
11/03/090.11430.11660.11430.116600
11/02/090.11660.11660.11430.114300
10/30/090.11880.11880.11660.116600
10/29/090.11650.11880.11650.118800
10/28/090.11900.11900.11650.116500
10/27/090.12040.12040.11900.119000
10/26/090.12210.12210.12040.120400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist