T6G10South African Rand {Feb 10}11/20/09 17:55
LAST:

 0.1296		CHANGE:
 0.00		OPEN:
0.1308		HIGH:
0.1308		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.92		PREV:
0.1308		LOW:
0.1296		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13080.13080.12960.129600
11/19/090.13140.13140.13080.130800
11/18/090.13140.13140.13140.131400
11/17/090.13370.13370.13140.131400
11/16/090.13250.13360.13250.133600
11/13/090.13160.13250.13160.132500
11/12/090.13290.13290.13160.131600
11/11/090.13280.13290.13280.132900
11/10/090.13250.13280.13250.132800
11/09/090.13010.13250.13010.132500
11/06/090.12910.13010.12910.130100
11/05/090.12900.12910.12900.129100
11/04/090.12480.12900.12480.129000
11/03/090.12280.12480.12280.124800
11/02/090.12490.12490.12280.122800
10/30/090.12710.12710.12490.124900
10/29/090.12500.12710.12500.127100
10/28/090.12760.12760.12500.125000
10/27/090.12910.12910.12760.127600
10/26/090.13080.13080.12910.129100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist