T6F10South African Rand {Jan 10}01/15/2010
LAST:

 0.1349		CHANGE:
 0.00		OPEN:
0.1353		HIGH:
0.1353		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.30		PREV:
0.1353		LOW:
0.1349		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/15/100.13530.13530.13490.134900
01/14/100.13500.13530.13500.135300
01/13/100.13440.13500.13440.135000
01/12/100.13560.13560.13440.134400
01/11/100.13570.13570.13560.135600
01/08/100.13480.13570.13480.135700
01/07/100.13680.13680.13480.134800
01/06/100.13620.13680.13620.136800
01/05/100.13690.13690.13620.136200
01/04/100.13510.13690.13510.136900
01/01/100.13510.13510.13510.135100
12/31/090.13490.13510.13490.135100
12/30/090.13440.13490.13440.134900
12/29/090.13280.13440.13280.134400
12/28/090.13200.13280.13200.132800
12/25/090.13200.13200.13200.132000
12/24/090.13080.13200.13080.132000
12/23/090.12890.13080.12890.130800
12/22/090.12820.12890.12820.128900
12/21/090.13120.13120.12820.128200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist