T6F10South African Rand {Jan 10}11/20/09 17:55
LAST:

 0.1303		CHANGE:
 0.00		OPEN:
0.1315		HIGH:
0.1315		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.99		PREV:
0.1315		LOW:
0.1303		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13150.13150.13020.130200
11/19/090.13210.13210.13150.131500
11/18/090.13210.13210.13210.132100
11/17/090.13430.13430.13210.132100
11/16/090.13320.13430.13320.134300
11/13/090.13230.13320.13230.133200
11/12/090.13360.13360.13230.132300
11/11/090.13340.13360.13340.133600
11/10/090.13320.13340.13320.133400
11/09/090.13080.13320.13080.133200
11/06/090.12970.13080.12970.130800
11/05/090.12970.12970.12970.129700
11/04/090.12550.12970.12550.129700
11/03/090.12340.12540.12340.125400
11/02/090.12560.12560.12340.123400
10/30/090.12770.12770.12560.125600
10/29/090.12560.12770.12560.127700
10/28/090.12820.12820.12560.125600
10/27/090.12980.12980.12820.128200
10/26/090.13140.13140.12980.129800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist