Stock Quote for CME, T6 - South African Rand

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

South African Rand

11/20/09 16:51

LAST: 0.1312	CHANGE: 0.00	OPEN: 0.1310	HIGH: 0.1327	ASK: 0.0000	VOLUME: 9
LAST: 0.1312	CHANGE(%): 0.91	PREV: 0.1323	LOW: 0.1309	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1300	0.1300	0.1300	0.1300	9
11/19/09	0.1300	0.1300	0.1300	0.1300	2
11/18/09	0.1300	0.1300	0.1300	0.1300	2
11/17/09	0.1300	0.1300	0.1300	0.1300	86
11/16/09	0.1300	0.1400	0.1300	0.1400	6
11/13/09	0.1300	0.1300	0.1300	0.1300	6
11/12/09	0.1300	0.1400	0.1300	0.1300	71
11/11/09	0.1300	0.1400	0.1300	0.1300	50
11/10/09	0.1300	0.1300	0.1300	0.1300	7
11/09/09	0.1300	0.1400	0.1300	0.1300	28
11/06/09	0.1300	0.1300	0.1300	0.1300	11
11/05/09	0.1300	0.1300	0.1300	0.1300	56

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.