T6.CSouth African Rand Continuation11/20/2009
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
9
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13000.13000.13000.130090
11/19/090.13000.13000.13000.130020
11/18/090.13000.13000.13000.130020
11/17/090.13000.13000.13000.1300860
11/16/090.13000.14000.13000.140060
11/13/090.13000.13000.13000.130060
11/12/090.13000.14000.13000.1300710
11/11/090.13000.14000.13000.1300500
11/10/090.13000.13000.13000.130070
11/09/090.13000.14000.13000.1300280
11/08/090.13170.13210.13170.132100
11/06/090.13000.13000.13000.1300110
11/05/090.13000.13000.13000.1300560
11/04/090.13000.13000.13000.1300310
11/03/090.11680.11880.11680.118800
11/02/090.11880.11880.11680.116800
11/01/090.12570.12570.12570.125730
10/30/090.12100.12100.11880.118800
10/29/090.11880.12100.11880.121000
10/28/090.12130.12130.11880.118800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist