SUH10S&P 500/Barra Value {Mar 10}11/20/09 17:55
LAST:

 512.0		CHANGE:
 1.40		OPEN:
513.4		HIGH:
513.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.27		PREV:
513.4		LOW:
510.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09513.4513.4510.3512.000
11/19/09518.8518.8510.4513.400
11/18/09517.4518.8517.1518.800
11/17/09517.2517.8515.7517.400
11/16/09510.2519.7510.2517.200
11/13/09510.2511.8507.9510.200
11/12/09513.2515.2508.6510.200
11/11/09511.0516.5511.0513.200
11/10/09511.0511.3509.4511.000
11/09/09497.2511.0497.2511.000
11/06/09495.4498.0493.6497.200
11/05/09487.8495.5487.8495.400
11/04/09486.8494.0486.8487.800
11/03/09485.2486.9482.8486.800
11/02/09486.3490.4479.8485.200
10/30/09497.5497.5482.3483.200
10/29/09507.6507.6489.9496.700
10/28/09496.0496.0486.3486.300
10/27/09497.0499.5495.9497.000
10/26/09507.6509.8498.2500.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist