SUS&P 500/Barra Value11/20/09 17:55
LAST:

 515.2		CHANGE:
 0.84		OPEN:
515.9		HIGH:
516.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
516.0		LOW:
513.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09515.9516.3513.0515.200
11/19/09523.4523.4513.3516.01638
11/18/09522.4523.7519.6523.41638
11/17/09522.2522.8518.6522.52637
11/16/09514.9525.0514.9522.20635
11/13/09512.5517.0511.3514.60635
11/12/09518.1520.0511.4512.457635
11/11/09515.2521.8515.2518.20578
11/10/09515.1516.7512.2515.20578
11/09/09502.5515.5502.5515.50578
11/06/09498.4501.1496.6500.20578
11/05/09491.6501.1491.6501.00578
11/04/09493.2500.0491.0491.60578
11/03/09490.7492.9486.4492.30578
11/02/09487.9496.2483.7491.110578
10/30/09503.0503.0486.3487.90568
10/29/09491.5503.6491.5503.30568
10/28/09500.3500.5490.7490.90595
10/27/09503.4505.4499.7500.71595
10/26/09511.4511.4511.4511.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist