Stock Quote and Chart for S&P 500/Barra Value Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SU.C

S&P 500/Barra Value Continuation [CME]

15 May 2008 00:00

LAST: 729.10	CHANGE: -0.90	OPEN: 721.60	HIGH: 729.20	ASK:	VOLUME: 0
LAST: 729.10	CHANGE(%): -0.12%	PREV: 708.90	LOW: 721.60	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	721.60	729.20	721.60	729.10	0
14 May 2008	718.70	726.30	718.70	721.60	0
13 May 2008	719.60	722.30	716.30	718.70	0
12 May 2008	711.70	719.60	711.70	719.60	6
09 May 2008	712.00	713.80	708.70	711.70	0
08 May 2008	715.20	718.30	712.00	713.30	0
07 May 2008	730.70	730.70	715.20	715.20	0
06 May 2008	726.20	730.70	719.00	730.70	1
05 May 2008	726.20	728.80	724.10	726.20	1
02 May 2008	729.30	735.70	728.00	731.20	6

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: