SU.CS&P 500/Barra Value Continuation11/20/2009
LAST:

 514.9		CHANGE:
 0.00		OPEN:
514.9		HIGH:
514.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
514.9		LOW:
513.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09514.9514.9513.3514.900
11/19/09514.3517.1513.4514.920
11/18/09522.9522.9520.1522.910
11/17/09522.3522.3518.8522.020
11/16/09513.2522.8513.2520.200
11/13/09513.2514.8511.0513.200
11/12/09519.0519.0511.6513.210
11/11/09514.0519.5514.0516.200
11/10/09514.0514.3512.4514.000
11/09/09500.2514.0500.2514.000
11/06/09498.4501.1496.6500.200
11/05/09487.8495.5487.8495.400
11/04/09486.8494.0486.8487.800
11/03/09489.9490.0485.9489.910578
11/02/09490.6493.5483.0489.90568
10/30/09500.6500.6485.4486.20568
10/29/09510.7510.7493.0499.70595
10/28/09498.9498.9489.4489.41595
10/27/09500.6502.6498.9500.10569
10/26/09510.7512.9501.3503.10569
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist