SQS&P 500 Equal Weight11/20/09 17:55
LAST:

 1,529		CHANGE:
 6.40		OPEN:
1,535		HIGH:
1,535		ASK:
0		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,535		LOW:
1,521		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5351,5351,5211,52900
11/19/091,5611,5611,5261,53500
11/18/091,5651,5661,5521,56100
11/17/091,5681,5681,5531,56500
11/16/091,5411,5741,5411,56800
11/13/091,5301,5471,5271,54100
11/12/091,5501,5561,5271,53000
11/11/091,5411,5611,5411,55000
11/10/091,5451,5481,5321,54100
11/09/091,5071,5451,5071,54500
11/06/091,5051,5121,4921,50700
11/05/091,4731,5051,4731,50500
11/04/091,4751,4971,4711,47300
11/03/091,4641,4761,4501,47500
11/02/091,4561,4801,4431,46400
10/30/091,5001,5001,4521,45600
10/29/091,4621,5021,4621,50000
10/28/091,5031,5031,4611,46200
10/27/091,5171,5231,5011,50300
10/26/091,5361,5361,5361,53600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist