SPZ10S&P 500 Index {Dec 10}03/19/10 17:53
LAST:

 1,147		CHANGE:
 5.00		OPEN:
1,152		HIGH:
1,155		ASK:
0		VOLUME:
0
CHANGE(%):
0.43		PREV:
1,152		LOW:
1,143		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,1521,1551,1431,147293,040
03/18/101,1521,1531,1471,152293,040
03/17/101,1511,1531,1481,152643,042
03/16/101,1421,1451,1401,14553,004
03/15/101,1301,1371,1281,136543,006
03/12/101,1361,1371,1331,13703,004
03/11/101,1331,1361,1261,13653,004
03/10/101,1261,1331,1261,13103,006
03/09/101,1291,1291,1211,126583,006
03/08/101,1241,1251,1231,12312,953
03/05/101,1081,1241,1081,12212,952
03/04/101,1041,1081,1021,10802,951
03/03/101,1031,1101,1031,10402,951
03/02/101,1001,1071,1001,10302,951
03/01/101,0891,1011,0891,10002,951
02/26/101,0881,0911,0841,08902,951
02/25/101,0891,0891,0721,08802,951
02/24/101,0901,0901,0801,0892003,141
02/23/101,0931,0931,0771,0832102,911
02/22/101,0921,0961,0901,0936503,061
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist