SPZ10S&P 500 Index {Dec 10}11/20/09 17:55
LAST:

 1,073		CHANGE:
 4.20		OPEN:
1,077		HIGH:
1,077		ASK:
0		VOLUME:
0
CHANGE(%):
0.39		PREV:
1,077		LOW:
1,068		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0771,0771,0681,07300
11/19/091,0911,0911,0711,07705
11/18/091,0921,0941,0861,09105
11/17/091,0911,0931,0861,09205
11/16/091,0761,0961,0761,09105
11/13/091,0721,0811,0681,07605
11/12/091,0821,0851,0701,07205
11/11/091,0771,0881,0771,08205
11/10/091,0771,0781,0701,07705
11/09/091,0521,0781,0521,07705
11/06/091,0491,0531,0421,05205
11/05/091,0321,0501,0321,04905
11/04/091,0271,0431,0271,03205
11/03/091,0241,0271,0181,02705
11/02/091,0181,0341,0111,02405
10/30/091,0471,0471,0161,01805
10/29/091,0241,0491,0241,04705
10/28/091,0461,0461,0221,02405
10/27/091,0521,0551,0431,04605
10/26/091,0621,0721,0461,05205
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist