Main Nav
HOME
PRODUCTS & SERVICES
CURRENT PROJECTS
HOW TO
SUPPORT
ABOUT
Sub Nav
Home Page
Download
Symbol Lists
Quote & Chart
Daily Emails
Watchlists
Symbol Changes
Splits
Register
SPZ09
S&P 500 Index {Dec 09}
11/06/09 17:47
LAST:
1,066
CHANGE:
3.00
OPEN:
1,064
HIGH:
1,075
ASK:
0
VOLUME:
12,333
CHANGE(%):
0.28
PREV:
1,063
LOW:
1,054
BID:
0
OPEN INT:
0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
HISTORICAL DATA
Date
Open
High
Low
Close
Volume
Open Interest
11/06/09
1,064
1,075
1,054
1,066
16,784
387,365
11/05/09
1,047
1,064
1,039
1,063
16,784
387,365
11/04/09
1,041
1,058
1,041
1,047
18,632
386,977
11/03/09
1,040
1,044
1,027
1,042
25,541
387,318
11/02/09
1,031
1,050
1,026
1,039
27,007
389,681
11/01/09
1,031
1,033
1,027
1,032
1,855
0
10/30/09
1,061
1,063
1,030
1,033
34,566
384,090
10/29/09
1,039
1,064
1,037
1,062
24,553
387,660
10/28/09
1,061
1,063
1,038
1,039
24,844
389,229
10/27/09
1,066
1,070
1,057
1,060
18,904
385,906
10/26/09
1,077
1,088
1,062
1,066
22,700
384,822
10/25/09
1,077
1,079
1,075
1,078
4,287
0
10/23/09
1,091
1,095
1,072
1,077
20,538
383,501
10/22/09
1,077
1,092
1,071
1,091
21,567
381,416
10/21/09
1,088
1,099
1,073
1,078
23,544
383,495
10/20/09
1,092
1,099
1,082
1,089
18,552
385,655
10/19/09
1,080
1,097
1,076
1,091
14,963
384,395
10/18/09
1,080
1,080
1,079
1,080
7
0
10/16/09
1,091
1,095
1,078
1,082
19,940
381,851
10/15/09
1,087
1,093
1,081
1,090
21,143
380,429
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Download all symbols
Symbol:
Start Date:
End Date:
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Board of Trade
Chicago Merchantile Exchange
Foreign Exchange
Global Indices
Hong Kong Stock Exchange
Kansas City Board of Trade
LIFFE Futures and Options
London Stock Exchange
Milan Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
New York Board of Trade
New York Commodity Exchange
New York Merchantile Exchange
New York Stock Exchange
OTC Bulletin Board
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
Advanced Get ASCII
AIQ Trading Expert Pro
EzyCharts
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Windows on Wallstreet
MEMBER LOGIN
Email/Username:
Password:
Remember Me
Register
Forgot
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist: