SPZ09S&P 500 Index {Dec 09}11/20/09 17:55
LAST:

 1,090		CHANGE:
 4.20		OPEN:
1,094		HIGH:
1,095		ASK:
0		VOLUME:
11,203
CHANGE(%):
0.38		PREV:
1,094		LOW:
1,084		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0941,0951,0841,09011,2030
11/19/091,1081,1091,0871,09417,566388,694
11/18/091,1071,1111,1011,10917,566388,694
11/17/091,1071,1091,1001,10717,614391,211
11/16/091,0921,1121,0911,10623,446388,843
11/15/091,0921,0971,0911,09700
11/13/091,0871,0961,0831,09110,407383,191
11/12/091,0961,1011,0831,08718,783386,426
11/11/091,0921,1031,0911,09612,035386,608
11/10/091,0921,0951,0851,09217,020383,801
11/09/091,0661,0921,0651,09219,433382,094
11/08/091,0661,0681,0661,06800
11/06/091,0641,0751,0541,06616,990383,256
11/05/091,0471,0641,0391,06316,784387,365
11/04/091,0411,0581,0411,04718,632386,977
11/03/091,0401,0441,0271,04225,541387,318
11/02/091,0311,0501,0261,03927,007389,681
11/01/091,0311,0331,0271,0321,8550
10/30/091,0611,0631,0301,03334,566384,090
10/29/091,0391,0641,0371,06224,553387,660
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist