SPZ09S&P 500 Index {Dec 09}11/06/09 17:47
LAST:

 1,066		CHANGE:
 3.00		OPEN:
1,064		HIGH:
1,075		ASK:
0		VOLUME:
12,333
CHANGE(%):
0.28		PREV:
1,063		LOW:
1,054		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/091,0641,0751,0541,06616,784387,365
11/05/091,0471,0641,0391,06316,784387,365
11/04/091,0411,0581,0411,04718,632386,977
11/03/091,0401,0441,0271,04225,541387,318
11/02/091,0311,0501,0261,03927,007389,681
11/01/091,0311,0331,0271,0321,8550
10/30/091,0611,0631,0301,03334,566384,090
10/29/091,0391,0641,0371,06224,553387,660
10/28/091,0611,0631,0381,03924,844389,229
10/27/091,0661,0701,0571,06018,904385,906
10/26/091,0771,0881,0621,06622,700384,822
10/25/091,0771,0791,0751,0784,2870
10/23/091,0911,0951,0721,07720,538383,501
10/22/091,0771,0921,0711,09121,567381,416
10/21/091,0881,0991,0731,07823,544383,495
10/20/091,0921,0991,0821,08918,552385,655
10/19/091,0801,0971,0761,09114,963384,395
10/18/091,0801,0801,0791,08070
10/16/091,0911,0951,0781,08219,940381,851
10/15/091,0871,0931,0811,09021,143380,429
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist