| SPZ09 |
S&P 500 Index {Dec 09} [CME] |
15 May 2008 00:00 |
LAST:
1,445.1 |
CHANGE:
16.6 |
OPEN:
1,428.5
|
HIGH:
1,445.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
1.16%
|
PREV:
1,428.5
|
LOW:
1,428.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 May 2008 | 1,428.5 | 1,445.5 | 1,428.5 | 1,445.1 | 0 | | 14 May 2008 | 1,424.8 | 1,439.8 | 1,424.8 | 1,428.5 | 0 | | 13 May 2008 | 1,423.9 | 1,426.9 | 1,417.9 | 1,424.8 | 0 | | 12 May 2008 | 1,408.0 | 1,424.0 | 1,406.5 | 1,423.9 | 0 | | 09 May 2008 | 1,410.9 | 1,411.9 | 1,403.4 | 1,408.0 | 0 | | 08 May 2008 | 1,414.8 | 1,421.8 | 1,410.3 | 1,410.9 | 0 | | 07 May 2008 | 1,439.9 | 1,439.9 | 1,410.9 | 1,414.8 | 0 | | 06 May 2008 | 1,438.1 | 1,440.6 | 1,418.6 | 1,439.9 | 0 | | 05 May 2008 | 1,435.1 | 1,436.1 | 1,425.1 | 1,427.6 | 0 | | 02 May 2008 | 1,431.1 | 1,451.5 | 1,426.1 | 1,435.1 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
